Historical Mutual Fund NAV of Tata Equity PE Fund Reg (IDCW Trigger B - 10 percent)
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 111.6189 |
| 30-04-2024 | 110.2302 |
| 29-04-2024 | 109.7117 |
| 26-04-2024 | 109.38 |
| 25-04-2024 | 108.9737 |
| 24-04-2024 | 108.4173 |
| 23-04-2024 | 108.0287 |
| 22-04-2024 | 107.6679 |
| 19-04-2024 | 106.7879 |
| 18-04-2024 | 106.0697 |
| 16-04-2024 | 106.7221 |
| 15-04-2024 | 106.1653 |
| 12-04-2024 | 107.499 |
| 10-04-2024 | 107.9632 |
| 09-04-2024 | 109.6805 |
| 08-04-2024 | 110.0091 |
| 05-04-2024 | 109.5189 |
| 04-04-2024 | 109.1901 |
| 03-04-2024 | 109.104 |
| 02-04-2024 | 108.4497 |
| 01-04-2024 | 107.9802 |
| 31-03-2024 | 106.2347 |
| 28-03-2024 | 106.2503 |
| 27-03-2024 | 105.1324 |
| 26-03-2024 | 105.0696 |
| 22-03-2024 | 104.8664 |
| 21-03-2024 | 104.1026 |
| 20-03-2024 | 102.238 |
| 19-03-2024 | 102.1068 |
| 18-03-2024 | 103.1743 |
| 15-03-2024 | 103.3876 |
| 14-03-2024 | 104.3087 |
| 13-03-2024 | 102.5687 |
| 12-03-2024 | 106.1664 |
| 11-03-2024 | 107.355 |
| 07-03-2024 | 108.1194 |
| 06-03-2024 | 107.797 |
| 05-03-2024 | 108.0548 |
| 04-03-2024 | 108.2042 |
| 01-03-2024 | 107.188 |
| 29-02-2024 | 105.4618 |
| 28-02-2024 | 105.0886 |
| 27-02-2024 | 106.9594 |
| 26-02-2024 | 107.2865 |
| 23-02-2024 | 107.1965 |
| 22-02-2024 | 107.0667 |
| 21-02-2024 | 106.5705 |
| 20-02-2024 | 107.8159 |
| 19-02-2024 | 107.9312 |
| 16-02-2024 | 108.072 |
| 15-02-2024 | 107.1184 |
| 14-02-2024 | 105.8411 |
| 13-02-2024 | 104.4125 |
| 12-02-2024 | 103.6642 |
| 09-02-2024 | 105.9462 |
| 08-02-2024 | 106.3504 |
| 07-02-2024 | 106.6589 |
| 06-02-2024 | 106.5645 |
| 05-02-2024 | 105.7897 |
| 02-02-2024 | 105.3764 |
| 01-02-2024 | 104.067 |
| 31-01-2024 | 104.0924 |
| 30-01-2024 | 102.8084 |
| 29-01-2024 | 102.9839 |
| 25-01-2024 | 101.4332 |
| 24-01-2024 | 101.7761 |
| 23-01-2024 | 100.2698 |
| 19-01-2024 | 102.5125 |
| 18-01-2024 | 101.2619 |
| 17-01-2024 | 101.288 |
| 16-01-2024 | 103.2687 |
| 15-01-2024 | 103.8924 |
| 12-01-2024 | 102.9782 |
| 11-01-2024 | 102.5127 |
| 10-01-2024 | 101.8985 |
| 09-01-2024 | 102.1452 |
| 08-01-2024 | 101.9452 |
| 05-01-2024 | 102.6953 |
| 04-01-2024 | 102.3522 |
| 03-01-2024 | 101.4291 |
| 02-01-2024 | 101.4777 |
| 01-01-2024 | 101.9272 |
| 29-12-2023 | 101.4498 |
| 28-12-2023 | 101.5401 |
| 27-12-2023 | 100.3404 |
| 26-12-2023 | 99.8241 |
| 22-12-2023 | 98.9857 |
| 21-12-2023 | 98.4945 |
| 20-12-2023 | 97.7357 |
| 19-12-2023 | 100.1377 |
| 18-12-2023 | 99.9762 |
| 15-12-2023 | 99.8369 |
| 14-12-2023 | 99.2275 |
| 13-12-2023 | 98.3893 |
| 12-12-2023 | 99.8255 |
| 11-12-2023 | 100.3648 |
| 08-12-2023 | 99.7139 |
| 07-12-2023 | 100.0737 |
| 06-12-2023 | 100.0135 |
| 05-12-2023 | 99.615 |
| 04-12-2023 | 98.5922 |
| 01-12-2023 | 96.9494 |
| 30-11-2023 | 95.8706 |
| 29-11-2023 | 95.6033 |
| 28-11-2023 | 94.4135 |
| 24-11-2023 | 93.7388 |
| 23-11-2023 | 93.5114 |
| 22-11-2023 | 93.2078 |
| 21-11-2023 | 93.2242 |
| 20-11-2023 | 93.1455 |
| 17-11-2023 | 93.0858 |
| 16-11-2023 | 92.8167 |
| 15-11-2023 | 92.3809 |
| 13-11-2023 | 91.6046 |
| 10-11-2023 | 90.6054 |
| 09-11-2023 | 90.3529 |
| 08-11-2023 | 90.1254 |
| 07-11-2023 | 89.905 |
| 06-11-2023 | 89.7492 |
| 03-11-2023 | 89.1768 |
| 02-11-2023 | 88.386 |
| 01-11-2023 | 87.5648 |
| 31-10-2023 | 88.2171 |
| 30-10-2023 | 88.3754 |
| 27-10-2023 | 88.288 |
| 26-10-2023 | 87.0814 |
| 25-10-2023 | 87.6515 |
| 23-10-2023 | 88.1729 |
| 20-10-2023 | 89.9362 |
| 19-10-2023 | 90.6609 |
| 18-10-2023 | 90.6638 |
| 17-10-2023 | 90.9522 |
| 16-10-2023 | 90.4323 |
| 13-10-2023 | 90.3002 |
| 12-10-2023 | 90.5337 |
| 11-10-2023 | 90.1285 |
| 10-10-2023 | 89.3985 |
| 09-10-2023 | 88.2611 |
| 06-10-2023 | 89.1961 |
| 05-10-2023 | 88.8037 |
| 04-10-2023 | 88.5439 |
| 03-10-2023 | 89.4768 |
| 29-09-2023 | 89.771 |
| 27-09-2023 | 89.6158 |
| 26-09-2023 | 89.1036 |
| 25-09-2023 | 91.4521 |
| 22-09-2023 | 91.5757 |
| 21-09-2023 | 91.8225 |
| 20-09-2023 | 92.7975 |
| 18-09-2023 | 93.673 |
| 15-09-2023 | 93.8219 |
| 14-09-2023 | 93.1536 |
| 13-09-2023 | 92.7295 |
| 12-09-2023 | 92.2251 |
| 11-09-2023 | 93.7386 |
| 08-09-2023 | 93.1462 |
| 07-09-2023 | 92.4845 |
| 06-09-2023 | 91.7323 |
| 05-09-2023 | 91.6474 |
| 04-09-2023 | 91.294 |
| 01-09-2023 | 90.5679 |
| 31-08-2023 | 89.747 |
| 30-08-2023 | 89.8578 |
| 29-08-2023 | 89.6521 |
| 28-08-2023 | 89.4471 |
| 25-08-2023 | 89.0283 |
| 24-08-2023 | 89.5218 |
| 23-08-2023 | 89.8164 |
| 22-08-2023 | 89.5995 |
| 21-08-2023 | 89.2112 |
| 18-08-2023 | 88.8529 |
| 17-08-2023 | 89.1584 |
| 16-08-2023 | 89.4157 |
| 14-08-2023 | 89.4319 |
| 11-08-2023 | 89.5586 |
| 10-08-2023 | 89.8252 |
| 09-08-2023 | 90.2608 |
| 08-08-2023 | 89.893 |
| 07-08-2023 | 89.5122 |
| 04-08-2023 | 89.2183 |
| 03-08-2023 | 88.8578 |
| 02-08-2023 | 89.2033 |
| 01-08-2023 | 90.5015 |
| 31-07-2023 | 90.4958 |
| 28-07-2023 | 89.5443 |
| 27-07-2023 | 89.4077 |
| 26-07-2023 | 89.9299 |
| 25-07-2023 | 89.7894 |
| 24-07-2023 | 89.6793 |
| 21-07-2023 | 89.5237 |
| 20-07-2023 | 90.0421 |
| 19-07-2023 | 89.5504 |
| 18-07-2023 | 89.1862 |
| 17-07-2023 | 89.1241 |
| 14-07-2023 | 88.671 |
| 13-07-2023 | 87.9664 |
| 12-07-2023 | 88.1631 |
| 11-07-2023 | 88.161 |
| 10-07-2023 | 87.633 |
| 07-07-2023 | 87.6803 |
| 06-07-2023 | 88.4443 |
| 05-07-2023 | 87.9033 |
| 04-07-2023 | 87.5377 |
| 03-07-2023 | 87.121 |
| 30-06-2023 | 86.3282 |
| 28-06-2023 | 85.5268 |
| 27-06-2023 | 85.0634 |
| 26-06-2023 | 84.484 |
| 23-06-2023 | 84.168 |
| 22-06-2023 | 84.8272 |
| 21-06-2023 | 85.2737 |
| 20-06-2023 | 87.0486 |
| 19-06-2023 | 86.561 |
| 16-06-2023 | 86.8945 |
| 15-06-2023 | 86.1317 |
| 14-06-2023 | 86.4723 |
| 13-06-2023 | 86.2695 |
| 12-06-2023 | 85.6728 |
| 09-06-2023 | 85.3797 |
| 08-06-2023 | 85.5369 |
| 07-06-2023 | 85.7902 |
| 06-06-2023 | 85.2983 |
| 05-06-2023 | 85.0664 |
| 02-06-2023 | 84.6497 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
